北交所股票成交概况:96股上涨,89股下跌
2023-08-17 17:18:23 来源:证券时报网
1
听新闻


【资料图】

8月17日,北交所个股合计成交量7922.57万股,成交额10.34亿元,成交额相对上一交易日增加7831.50万元,个股来看,收盘上涨的共96只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有96只,占可交易个股的44.86%,收盘涨幅居前的有博迅生物、鼎智科技、巨能股份,分别上涨31.49%、8.89%、5.13%。收盘股价下跌的有89只,跌幅居前的有路桥信息、华信永道、辰光医疗等,分别下跌14.71%、7.47%、5.06%。

今日上市的博迅生物(836504)上涨31.49%,全天换手率74.00%,成交额12971.23万元。

成交方面,全天成交额超1000万元的股票共有17只,成交额居前的北交所股票有鼎智科技、博迅生物、路桥信息等,成交额分别为1.39亿元、1.30亿元、1.21亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,3股换手率超20%,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有30只。全天换手率居前的股票有博迅生物、路桥信息、华信永道等,换手率分别为74.00%、65.72%、20.35%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技88.208.898.9313874.14
836504博迅生物12.8231.4974.0012971.23
837748路桥信息13.63-14.7165.7212144.44
872808曙光数创52.132.202.9210369.57
871478巨能股份18.855.1312.064475.60
837592华信永道12.51-7.4720.353878.76
832982锦波生物124.63-0.301.213499.85
834058华洋赛车15.61-1.8914.643033.81
830799艾融软件8.15-4.121.921834.03
833751惠同新材6.19-2.067.031831.70
839719宁新新材12.16-4.032.551409.40
873576天力复合15.23-0.523.131405.33
835305云创数据14.261.861.201386.07
830809安达科技6.732.280.571164.39
833533骏创科技16.302.192.101153.66
832419路斯股份8.01-2.912.761097.76
430418苏轴股份15.274.661.281013.64
831087秋乐种业6.96-1.421.97969.88
430017星昊医药10.06-0.401.48934.72
430300辰光医疗7.51-5.062.22878.98
870726鸿智科技10.05-2.808.88865.07
835185贝特瑞22.391.040.03778.60
831906舜宇精工13.222.883.24774.39
837006晟楠科技12.333.092.09637.46
830946森萱医药7.360.000.20620.90
873152天宏锂电6.750.902.19577.45
835670数字人8.962.870.91543.65
838402硅烷科技10.960.830.54537.43
832885星辰科技4.43-0.671.29487.83
833171国航远洋3.580.560.73487.75
830779武汉蓝电24.99-1.611.59483.00
837663明阳科技13.252.242.70463.88
839371欧福蛋业3.500.002.29428.17
838701豪声电子7.01-0.713.07422.66
836892广咨国际8.25-2.250.46420.11
831278泰德股份3.212.231.91365.38
836221易实精密7.250.831.90348.39
835368连城数控44.15-0.090.06336.52
831526凯华材料4.60-0.652.82318.63
836077吉林碳谷18.560.650.10309.69
834599同力股份6.98-0.290.21307.05
832175东方碳素8.82-0.560.62306.21
835985海泰新能5.960.510.38300.14
430047诺思兰德10.12-0.690.15293.54
834062科润智控4.68-0.850.59292.18
833394民士达14.961.490.55289.36
832149利尔达4.06-1.930.62280.72
830974凯大催化6.40-2.140.41274.74
836717瑞星股份4.43-0.232.36274.61
430139华岭股份10.560.090.19270.57
832735德源药业22.88-0.740.22264.49
832491奥迪威9.870.610.24264.38
833455汇隆活塞3.240.931.83256.29
835892中科美菱7.98-2.441.14255.09
834021流金科技2.81-0.350.38251.45
430090同辉信息2.581.180.65224.93
832225利通科技11.950.930.31209.77
831152昆工科技19.90-0.500.19205.93
836414欧普泰9.000.000.58204.08
833575康乐卫士16.260.370.09198.77
834033康普化学33.350.120.18189.49
430425乐创技术12.901.180.78188.46
870204沪江材料6.950.431.10184.09
839680广道数字13.140.690.34181.35
835640富士达15.54-0.130.07181.24
835174五新隧装8.781.970.39177.50
836422润普食品6.05-1.141.03175.29
838670恒进感应7.29-0.410.36174.61
834770艾能聚5.370.000.51168.32
834407驰诚股份5.94-0.831.97140.22
838171邦德股份9.140.880.30139.57
834261一诺威7.51-1.700.15135.71
836239长虹能源15.160.000.16121.60
835179凯德石英21.220.090.13119.05
832651天罡股份11.21-0.530.74118.28
831832科达自控10.88-0.180.18116.57
833873中设咨询3.050.000.36114.52
831641格利尔8.570.000.51112.84
832662方盛股份9.27-0.110.51112.61
873305九菱科技10.270.390.96110.59
836699海达尔9.760.101.09110.52
836826盖世食品6.181.310.35109.30
837242建邦科技9.450.640.33106.86
834682球冠电缆5.250.960.25103.26
871694中裕科技14.59-0.070.35102.57
833819颖泰生物4.480.220.02101.91
831445龙竹科技4.19-2.100.26100.86
872190雷神科技10.200.000.1999.10
873122中纺标11.100.270.7993.73
833943优机股份7.25-0.140.3293.68
831304迪尔化工4.350.000.3793.62
832023田野股份2.870.000.1393.31
831961创远信科9.20-0.970.1092.48
839790联迪信息5.600.360.7391.14
833523德瑞锂电10.85-0.910.1990.90
836270天铭科技17.31-0.230.4688.01
834639晨光电缆3.800.260.2583.50
872541铁大科技3.24-1.220.4782.66
430556雅达股份3.550.000.3281.35
839946华阳变速2.54-0.780.3879.63
832000安徽凤凰5.04-1.560.4778.37
832089禾昌聚合9.770.410.1377.46
831305海希通讯9.67-0.410.0777.11
836208青矩技术30.280.460.2275.34
430510丰光精密8.211.110.1473.97
872925锦好医疗8.340.240.1672.02
839273一致魔芋9.96-0.400.2968.51
838837华原股份4.140.730.3967.68
839725惠丰钻石14.150.570.1867.45
838924广脉科技5.86-0.510.2467.40
430489佳先股份4.690.430.1663.16
870508丰安股份7.240.000.3361.67
871642通易航天7.220.420.1560.07
873167新赣江8.860.110.4259.61
871981晶赛科技13.610.220.1158.29
836395朗鸿科技6.200.160.3558.08
837046亿能电力5.02-0.590.5657.15
430718合肥高科5.440.370.4356.38
837344三元基因15.550.970.0356.30
430685新芝生物10.630.190.1255.96
832471美邦科技7.75-1.150.2653.64
832566梓橦宫6.050.000.0853.51
831010凯添燃气3.450.580.0949.31
835857百甲科技3.200.000.1649.04
832876慧为智能7.670.790.3048.70
836433大唐药业3.220.000.0948.67
873527夜光明6.47-0.920.2948.63
838971天马新材7.74-0.510.1946.82
830896旺成科技4.72-0.210.4746.21
830879基康仪器6.560.920.1345.19
872392佳合科技6.06-1.140.4844.26
834415恒拓开源3.820.260.0844.18
831195三祥科技7.980.380.1444.05
870866绿亨科技5.80-0.510.1443.80
838810春光药装7.470.130.2243.07
870436大地电气5.930.340.1643.00
834475三友科技6.880.000.1342.63
836675秉扬科技4.470.450.1242.41
832110雷特科技13.740.000.2642.18
430478峆一药业16.600.060.1441.74
834950迅安科技11.11-0.090.2841.62
832278鹿得医疗5.020.000.1140.55
870299灿能电力4.01-1.470.3639.29
873001纬达光电6.46-1.520.1538.21
430564天润科技6.12-0.490.3137.74
835207众诚科技5.89-0.670.1837.72
835184国源科技4.22-0.710.1037.51
833914远航精密8.940.110.0737.49
873223荣亿精密2.870.000.1635.78
833781瑞奇智造4.620.000.0835.46
833454同心传动5.16-0.390.1135.27
832145恒合股份4.72-0.420.1735.04
830964润农节水3.130.970.0634.92
830839万通液压7.61-0.520.0734.51
836807奔朗新材5.180.190.0834.21
873339恒太照明4.14-0.240.1433.95
871634新威凌7.180.420.2831.30
836942恒立钻具9.14-0.110.1129.85
839792东和新材5.680.000.1028.27
831370新安洁2.490.810.0427.72
836247华密新材6.480.620.1827.68
839167同享科技11.15-0.800.0427.29
837821则成电子8.311.090.1827.28
838227美登科技18.22-0.050.1325.67
832802保丽洁6.420.470.2825.52
872895花溪科技5.820.340.3425.37
834014特瑞斯8.190.370.0725.27
836957汉维科技4.951.640.1925.24
831689克莱特8.110.500.0924.91
837092汉鑫科技14.39-0.420.0724.64
430476海能技术11.97-0.420.0324.62
836263中航泰达4.730.420.0524.26
830832齐鲁华信4.36-0.910.0423.72
831855浙江大农6.540.770.1723.62
836260中寰股份4.91-1.410.1223.46
831039国义招标4.830.210.0323.21
833266生物谷6.470.150.0422.47
837212智新电子4.970.200.0821.45
871396常辅股份6.57-0.300.0820.51
836720吉冈精密5.680.000.0720.15
833429康比特6.65-0.300.0618.87
870357雅葆轩8.220.370.0917.51
871245威博液压8.60-1.150.0917.15
871753天纺标7.280.830.1316.83
838275驱动力3.001.010.0616.43
872374云里物里7.970.130.0716.13
832171志晟信息3.930.510.0514.40
839729永顺生物6.79-0.150.0314.36
831768拾比佰4.38-0.450.0413.88
833075柏星龙7.840.000.0713.76
838262太湖雪8.71-0.680.1213.18
831167鑫汇科9.68-0.510.0611.52
870199倍益康11.84-0.080.0611.30
836149旭杰科技3.89-0.770.0611.28
838030德众汽车2.640.000.0411.05
873169七丰精工5.260.190.0410.76
833580科创新材3.950.000.0510.46
872351华光源海5.440.000.0510.44
871553凯腾精工3.13-0.950.039.91
871857泓禧科技8.190.120.029.57
831856浩淼科技5.010.000.038.76
835237力佳科技11.17-0.090.057.83
836871派特尔4.410.000.087.57
831726朱老六9.36-0.430.017.49
430198微创光电4.210.960.036.91
871970大禹生物3.58-0.830.046.81
838163方大新材5.610.540.026.66
835508殷图网联6.181.810.045.67
833346威贸电子6.800.740.035.42
833427华维设计5.581.270.035.33
833230欧康医药8.660.460.035.28
831834三维股份3.55-0.280.045.17
834765美之高5.770.000.024.08
833509同惠电子9.18-0.110.003.33

标签:

责编:

精彩推送